Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 34.13 34.13 33.75 33.75 1.12 Million
16 Nov, 1977 34.5 34.5 34.13 34.13 201.72 Thousand
15 Nov, 1977 34.5 34.75 34.13 34.5 2.31 Million
14 Nov, 1977 35.0 35.12 34.5 34.5 1.11 Million
11 Nov, 1977 34.75 35.12 34.62 35.0 1.29 Million
10 Nov, 1977 34.25 35.12 33.75 34.75 825.4 Thousand
09 Nov, 1977 33.13 34.37 33.0 34.25 544.66 Thousand
08 Nov, 1977 32.87 33.25 32.87 33.13 274.01 Thousand
07 Nov, 1977 32.62 33.25 32.62 32.87 284.1 Thousand
04 Nov, 1977 32.0 32.87 32.0 32.5 850.61 Thousand