Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 31.87 32.25 31.75 31.75 766.56 Thousand
02 Nov, 1977 32.5 32.5 31.87 31.87 737.98 Thousand
01 Nov, 1977 33.0 33.0 32.5 32.62 511.04 Thousand
31 Oct, 1977 33.62 33.62 33.0 33.0 674.1 Thousand
28 Oct, 1977 33.5 34.25 33.5 33.75 467.33 Thousand
27 Oct, 1977 32.25 33.5 32.25 33.0 934.67 Thousand
26 Oct, 1977 31.38 32.38 31.38 32.0 1.57 Million
25 Oct, 1977 31.25 31.5 30.75 31.25 420.26 Thousand
24 Oct, 1977 31.62 31.87 31.25 31.25 307.63 Thousand
21 Oct, 1977 31.75 31.87 31.12 31.62 415.22 Thousand