Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 31.87 32.13 31.62 31.75 655.61 Thousand
19 Oct, 1977 32.38 32.5 31.87 31.87 463.97 Thousand
18 Oct, 1977 32.0 33.0 32.0 32.38 421.94 Thousand
17 Oct, 1977 32.5 33.13 30.5 32.0 1.47 Million
14 Oct, 1977 32.62 33.5 32.25 32.5 704.36 Thousand
13 Oct, 1977 32.62 32.87 32.25 32.62 739.66 Thousand
12 Oct, 1977 33.5 33.5 32.25 32.62 793.46 Thousand
11 Oct, 1977 34.62 34.75 33.62 33.88 1.18 Million
10 Oct, 1977 34.88 34.88 34.37 34.62 477.42 Thousand
07 Oct, 1977 35.63 35.63 34.88 34.88 724.53 Thousand