Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 35.37 35.63 35.37 35.63 280.73 Thousand
05 Oct, 1977 35.25 35.88 35.12 35.37 2.32 Million
04 Oct, 1977 35.12 35.5 35.12 35.25 727.9 Thousand
03 Oct, 1977 34.88 35.12 34.37 35.12 739.66 Thousand
30 Sep, 1977 35.12 35.37 34.75 34.88 919.54 Thousand
29 Sep, 1977 35.0 35.12 34.88 35.12 458.93 Thousand
28 Sep, 1977 34.62 35.12 34.62 35.0 1.01 Million
27 Sep, 1977 34.62 34.88 34.5 34.5 507.68 Thousand
26 Sep, 1977 34.62 34.75 34.37 34.62 1.05 Million
23 Sep, 1977 34.88 34.88 34.62 34.62 1.58 Million