Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 34.62 34.88 34.5 34.88 1.28 Million
21 Sep, 1977 35.0 35.12 34.5 34.62 645.52 Thousand
20 Sep, 1977 34.5 35.12 34.5 35.0 1.16 Million
19 Sep, 1977 34.5 34.62 34.37 34.5 1.08 Million
16 Sep, 1977 34.37 34.75 34.37 34.5 395.05 Thousand
15 Sep, 1977 34.5 34.62 34.25 34.37 548.02 Thousand
14 Sep, 1977 34.13 34.5 34.0 34.5 316.04 Thousand
13 Sep, 1977 34.13 34.5 34.13 34.13 270.65 Thousand
12 Sep, 1977 34.13 34.37 33.75 34.13 897.68 Thousand
09 Sep, 1977 34.62 34.62 33.88 34.13 1.01 Million