Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 34.62 34.88 34.5 34.62 793.46 Thousand
07 Sep, 1977 34.5 34.88 34.5 34.62 289.14 Thousand
06 Sep, 1977 34.25 34.5 34.0 34.25 1.22 Million
02 Sep, 1977 34.37 34.5 34.13 34.25 697.64 Thousand
01 Sep, 1977 35.0 35.0 34.37 34.37 1.15 Million
31 Aug, 1977 34.13 35.0 33.88 35.0 1.76 Million
30 Aug, 1977 34.25 34.37 33.88 34.13 280.73 Thousand
29 Aug, 1977 33.88 34.37 33.88 34.25 383.28 Thousand
26 Aug, 1977 33.88 33.88 33.25 33.75 1.01 Million
25 Aug, 1977 34.0 34.13 33.62 34.13 769.92 Thousand