Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 33.75 34.25 33.62 34.0 2.16 Million
23 Aug, 1977 33.37 34.13 33.37 33.75 996.87 Thousand
22 Aug, 1977 32.62 33.5 32.62 33.25 1.11 Million
19 Aug, 1977 32.75 32.87 32.5 32.62 924.58 Thousand
18 Aug, 1977 33.13 33.25 32.75 32.75 687.55 Thousand
17 Aug, 1977 33.13 33.37 32.62 33.13 1.18 Million
16 Aug, 1977 33.0 33.13 32.87 33.13 778.33 Thousand
15 Aug, 1977 32.87 33.0 32.62 33.0 270.65 Thousand
12 Aug, 1977 32.87 32.87 32.5 32.87 270.65 Thousand
11 Aug, 1977 32.75 33.25 32.75 33.0 220.22 Thousand