Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 32.75 33.0 32.75 32.75 1.03 Million
09 Aug, 1977 33.13 33.37 32.75 32.75 2.3 Million
08 Aug, 1977 33.37 33.5 33.13 33.13 835.49 Thousand
05 Aug, 1977 33.25 33.62 33.13 33.37 300.91 Thousand
04 Aug, 1977 33.25 33.25 33.0 33.25 2.28 Million
03 Aug, 1977 33.37 33.37 33.0 33.25 1.52 Million
02 Aug, 1977 34.13 34.37 33.25 33.37 2.56 Million
01 Aug, 1977 33.75 34.37 33.75 34.13 487.5 Thousand
29 Jul, 1977 33.0 33.75 32.75 33.75 578.28 Thousand
28 Jul, 1977 32.5 33.13 32.13 33.0 492.55 Thousand