Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 33.25 33.25 32.25 32.5 610.22 Thousand
26 Jul, 1977 33.37 33.37 32.87 33.25 627.03 Thousand
25 Jul, 1977 33.5 33.75 33.25 33.5 610.22 Thousand
22 Jul, 1977 33.75 34.0 33.13 33.5 1.15 Million
21 Jul, 1977 33.5 33.75 33.37 33.75 906.09 Thousand
20 Jul, 1977 32.87 33.5 32.87 33.5 1.02 Million
19 Jul, 1977 32.62 32.87 32.5 32.62 2.03 Million
18 Jul, 1977 32.38 32.75 32.38 32.62 1.24 Million
15 Jul, 1977 31.5 32.25 31.5 32.0 1.23 Million
13 Jul, 1977 31.87 31.87 31.5 31.5 463.97 Thousand