Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 31.87 32.0 31.5 31.87 665.7 Thousand
11 Jul, 1977 32.0 32.25 31.87 31.87 581.64 Thousand
08 Jul, 1977 32.13 32.25 31.75 32.0 416.9 Thousand
07 Jul, 1977 32.0 32.25 31.62 32.13 373.19 Thousand
06 Jul, 1977 32.0 32.25 32.0 32.0 924.58 Thousand
05 Jul, 1977 32.13 32.25 31.87 32.0 361.42 Thousand
01 Jul, 1977 32.75 32.75 31.87 32.13 874.15 Thousand
30 Jun, 1977 32.13 33.0 32.13 32.75 1.07 Million
29 Jun, 1977 32.0 32.25 31.87 32.0 963.25 Thousand
28 Jun, 1977 31.87 32.25 31.87 32.0 904.41 Thousand