Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 32.38 32.38 31.75 31.75 1.03 Million
24 Jun, 1977 31.75 32.38 31.75 32.38 1.63 Million
23 Jun, 1977 31.75 31.75 31.38 31.5 1.72 Million
22 Jun, 1977 32.13 32.13 31.75 31.87 1.17 Million
21 Jun, 1977 31.87 32.5 31.75 32.13 1.66 Million
20 Jun, 1977 31.75 32.0 31.75 31.87 492.55 Thousand
17 Jun, 1977 32.13 32.13 31.62 31.75 813.63 Thousand
16 Jun, 1977 31.87 32.25 31.5 32.13 1.49 Million
15 Jun, 1977 31.75 32.13 31.75 31.87 1.32 Million
14 Jun, 1977 30.75 31.75 30.75 31.75 1.32 Million