Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 30.25 30.63 30.25 30.5 951.48 Thousand
10 Jun, 1977 30.25 30.75 30.0 30.12 948.12 Thousand
09 Jun, 1977 31.38 31.5 30.12 30.25 1.32 Million
08 Jun, 1977 30.87 31.5 30.87 31.38 664.02 Thousand
07 Jun, 1977 29.87 30.38 29.87 30.25 806.91 Thousand
06 Jun, 1977 30.12 30.5 29.75 29.75 706.04 Thousand
03 Jun, 1977 29.75 30.12 29.75 30.12 1.14 Million
02 Jun, 1977 29.87 29.87 29.5 29.75 838.85 Thousand
01 Jun, 1977 29.63 30.12 29.5 29.87 998.55 Thousand
31 May, 1977 29.63 29.63 28.75 29.63 736.3 Thousand