Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 58.25 58.37 57.88 58.25 773.29 Thousand
26 May, 1977 57.75 58.37 57.5 58.25 692.59 Thousand
25 May, 1977 59.13 59.25 57.5 57.75 1.42 Million
24 May, 1977 59.5 59.5 58.63 59.13 1.58 Million
23 May, 1977 61.5 61.5 59.5 59.5 1.24 Million
20 May, 1977 62.25 62.37 61.62 61.62 608.54 Thousand
19 May, 1977 62.0 62.37 62.0 62.25 756.48 Thousand
18 May, 1977 61.88 62.75 61.88 62.0 1.15 Million
17 May, 1977 61.62 61.75 61.0 61.5 440.43 Thousand
16 May, 1977 61.88 61.88 61.5 61.62 1.07 Million