Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 62.88 63.0 61.88 62.0 827.08 Thousand
12 May, 1977 62.75 63.12 62.37 62.88 453.88 Thousand
11 May, 1977 62.75 62.88 62.63 62.75 346.3 Thousand
10 May, 1977 62.75 63.12 62.75 62.75 477.42 Thousand
09 May, 1977 62.5 62.5 62.0 62.5 1.28 Million
06 May, 1977 63.63 63.63 62.63 62.63 426.99 Thousand
05 May, 1977 64.13 64.13 63.38 63.75 853.98 Thousand
04 May, 1977 64.13 64.88 64.0 64.62 1.86 Million
03 May, 1977 63.25 64.37 63.25 64.13 548.02 Thousand
02 May, 1977 63.0 63.25 62.25 62.88 685.87 Thousand