Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 62.5 63.0 62.5 63.0 265.6 Thousand
28 Apr, 1977 62.13 62.88 62.13 62.5 712.77 Thousand
27 Apr, 1977 61.75 62.0 61.75 62.0 208.45 Thousand
26 Apr, 1977 61.75 62.0 61.5 61.5 285.78 Thousand
25 Apr, 1977 62.25 63.12 61.5 61.75 1.15 Million
22 Apr, 1977 63.0 63.0 62.25 62.25 275.69 Thousand
21 Apr, 1977 64.5 65.0 62.88 63.0 447.16 Thousand
20 Apr, 1977 65.25 65.63 64.37 64.5 948.12 Thousand
19 Apr, 1977 65.38 65.5 65.0 65.25 329.48 Thousand
18 Apr, 1977 65.75 65.87 65.38 65.38 342.93 Thousand