Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 66.0 66.25 65.5 65.75 823.72 Thousand
14 Apr, 1977 65.12 66.5 65.12 66.0 1.33 Million
13 Apr, 1977 63.5 63.87 63.38 63.75 706.04 Thousand
12 Apr, 1977 63.12 63.63 63.12 63.5 1.1 Million
11 Apr, 1977 62.5 63.25 62.5 63.12 790.1 Thousand
07 Apr, 1977 61.75 62.25 61.5 62.13 359.74 Thousand
06 Apr, 1977 62.25 62.5 61.5 61.75 961.57 Thousand
05 Apr, 1977 62.63 62.75 62.25 62.25 500.95 Thousand
04 Apr, 1977 62.5 62.75 62.5 62.63 813.63 Thousand
01 Apr, 1977 62.13 62.37 62.0 62.37 558.11 Thousand