Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 62.13 62.5 62.0 62.13 816.99 Thousand
30 Mar, 1977 63.25 63.25 61.88 62.13 823.72 Thousand
29 Mar, 1977 63.12 63.5 63.12 63.38 773.29 Thousand
28 Mar, 1977 64.0 64.0 63.0 63.0 1.53 Million
25 Mar, 1977 65.25 65.25 63.63 64.0 843.89 Thousand
24 Mar, 1977 65.25 65.87 65.12 65.25 410.18 Thousand
23 Mar, 1977 66.0 66.0 65.0 65.25 685.87 Thousand
22 Mar, 1977 66.0 66.25 65.63 66.0 712.77 Thousand
21 Mar, 1977 66.38 66.38 65.38 66.0 601.82 Thousand
18 Mar, 1977 66.75 67.0 66.25 66.38 652.25 Thousand