Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 66.75 67.0 66.38 66.75 386.64 Thousand
16 Mar, 1977 66.25 66.75 66.25 66.75 376.55 Thousand
15 Mar, 1977 66.13 66.13 65.5 66.13 648.89 Thousand
14 Mar, 1977 65.87 66.38 65.63 66.38 174.83 Thousand
11 Mar, 1977 65.25 65.87 65.25 65.87 477.42 Thousand
10 Mar, 1977 64.5 65.0 64.0 64.88 1.05 Million
09 Mar, 1977 65.12 65.12 64.5 64.5 857.34 Thousand
08 Mar, 1977 65.0 65.38 65.0 65.25 467.33 Thousand
07 Mar, 1977 64.88 65.25 64.88 65.0 1.23 Million
04 Mar, 1977 64.37 64.88 64.37 64.88 258.88 Thousand