Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 64.37 64.62 64.13 64.37 1.29 Million
02 Mar, 1977 64.88 65.12 64.37 64.37 517.76 Thousand
01 Mar, 1977 64.25 65.25 64.25 64.88 890.96 Thousand
28 Feb, 1977 62.5 63.63 62.25 63.38 544.66 Thousand
25 Feb, 1977 62.63 63.12 62.5 62.5 379.92 Thousand
24 Feb, 1977 64.0 64.0 62.0 62.63 803.55 Thousand
23 Feb, 1977 64.88 65.12 64.0 64.0 423.62 Thousand
22 Feb, 1977 64.88 65.12 64.88 64.88 652.25 Thousand
18 Feb, 1977 65.25 65.38 64.62 64.88 1.05 Million
17 Feb, 1977 65.87 66.0 64.75 65.25 635.44 Thousand