Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 64.25 66.5 64.25 65.87 1.03 Million
15 Feb, 1977 64.0 64.75 64.0 64.13 1.42 Million
14 Feb, 1977 64.5 64.5 63.25 63.25 1.06 Million
11 Feb, 1977 64.25 64.75 64.25 64.5 605.18 Thousand
10 Feb, 1977 64.25 64.62 64.0 64.25 635.44 Thousand
09 Feb, 1977 64.75 64.75 63.38 64.25 981.74 Thousand
08 Feb, 1977 63.87 65.5 63.63 64.75 1.58 Million
07 Feb, 1977 61.38 63.87 61.25 63.87 1.39 Million
04 Feb, 1977 62.13 62.5 61.12 61.38 864.06 Thousand
03 Feb, 1977 62.63 62.63 62.0 62.13 816.99 Thousand