Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 62.88 63.38 62.88 62.88 1.21 Million
01 Feb, 1977 61.5 62.75 61.38 62.63 1.02 Million
31 Jan, 1977 61.62 61.62 60.87 61.5 1.49 Million
28 Jan, 1977 61.25 62.0 61.0 61.62 638.8 Thousand
27 Jan, 1977 60.37 61.62 60.37 61.25 1.08 Million
26 Jan, 1977 60.37 60.87 60.13 60.13 625.35 Thousand
25 Jan, 1977 62.13 62.25 60.37 60.37 1.09 Million
24 Jan, 1977 63.25 63.25 62.13 62.13 645.52 Thousand
21 Jan, 1977 62.5 63.63 62.5 63.5 564.83 Thousand
20 Jan, 1977 63.0 63.5 62.5 62.5 954.84 Thousand