Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 63.0 63.87 63.0 63.0 534.57 Thousand
18 Jan, 1977 64.37 68.38 63.0 63.0 679.15 Thousand
17 Jan, 1977 64.25 64.62 63.87 64.37 524.49 Thousand
14 Jan, 1977 65.5 65.5 64.25 64.25 975.01 Thousand
13 Jan, 1977 66.88 67.0 65.5 65.75 968.29 Thousand
12 Jan, 1977 67.87 67.87 66.88 66.88 638.8 Thousand
11 Jan, 1977 68.25 68.88 67.5 68.25 746.39 Thousand
10 Jan, 1977 67.87 68.75 67.87 68.25 763.2 Thousand
07 Jan, 1977 68.0 68.62 67.63 67.75 759.84 Thousand
06 Jan, 1977 67.5 68.12 67.0 68.0 1.23 Million