Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 67.75 68.25 67.5 67.5 796.82 Thousand
04 Jan, 1977 68.0 68.38 67.75 67.75 484.14 Thousand
03 Jan, 1977 67.75 68.38 67.75 68.0 759.84 Thousand
31 Dec, 1976 67.87 68.62 67.87 68.62 332.85 Thousand
30 Dec, 1976 68.62 68.62 67.87 67.87 554.75 Thousand
29 Dec, 1976 68.62 68.62 67.63 68.62 611.9 Thousand
28 Dec, 1976 67.63 68.62 67.63 68.62 790.1 Thousand
27 Dec, 1976 65.5 66.62 65.5 66.62 1.17 Million
23 Dec, 1976 64.5 65.5 64.5 65.25 1.39 Million
22 Dec, 1976 64.5 65.25 64.25 64.5 1.33 Million