Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 63.87 64.88 63.87 64.5 1.4 Million
20 Dec, 1976 64.5 64.5 63.87 63.87 726.22 Thousand
17 Dec, 1976 65.25 65.5 64.88 64.88 749.75 Thousand
16 Dec, 1976 65.25 65.5 64.88 65.25 1.3 Million
15 Dec, 1976 66.62 66.88 65.25 65.25 1.33 Million
14 Dec, 1976 67.25 67.87 65.87 66.62 719.49 Thousand
13 Dec, 1976 66.88 68.25 66.88 67.25 874.15 Thousand
10 Dec, 1976 65.5 66.62 65.5 66.62 780.01 Thousand
09 Dec, 1976 65.87 65.87 65.25 65.5 1.27 Million
08 Dec, 1976 63.87 65.87 63.5 65.87 2.19 Million