Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 63.87 64.88 63.87 63.87 2.14 Million
06 Dec, 1976 62.5 63.87 62.25 63.87 2.16 Million
03 Dec, 1976 62.25 62.88 61.25 62.5 1.27 Million
02 Dec, 1976 63.25 63.87 61.88 62.25 1.61 Million
01 Dec, 1976 63.5 63.5 62.5 63.25 830.44 Thousand
30 Nov, 1976 63.87 63.87 62.88 63.5 907.77 Thousand
29 Nov, 1976 64.25 64.25 63.87 63.87 1.04 Million
26 Nov, 1976 63.87 64.88 63.87 64.5 1.5 Million
24 Nov, 1976 64.5 64.5 63.87 63.87 944.75 Thousand
23 Nov, 1976 64.25 64.5 63.87 64.5 2.14 Million