Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 62.88 68.62 62.88 64.25 2.46 Million
19 Nov, 1976 62.88 63.87 62.88 62.88 2.22 Million
18 Nov, 1976 62.25 63.25 61.88 62.88 1.44 Million
17 Nov, 1976 61.88 62.5 61.88 62.25 1.36 Million
16 Nov, 1976 62.88 62.88 61.88 61.88 1.03 Million
15 Nov, 1976 62.25 63.25 61.25 63.25 692.59 Thousand
12 Nov, 1976 63.25 63.25 61.88 62.25 800.18 Thousand
11 Nov, 1976 63.5 63.87 63.25 63.5 474.06 Thousand
10 Nov, 1976 64.25 64.25 63.25 63.5 1.45 Million
09 Nov, 1976 65.5 65.5 63.87 64.25 2.72 Million