Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 65.87 65.87 64.88 65.5 1.25 Million
05 Nov, 1976 66.62 66.88 65.87 66.62 1.06 Million
04 Nov, 1976 67.63 67.63 66.62 66.62 790.1 Thousand
03 Nov, 1976 68.62 68.62 67.63 67.63 921.22 Thousand
01 Nov, 1976 68.88 69.25 68.62 68.88 951.48 Thousand
29 Oct, 1976 68.62 68.88 68.62 68.88 329.48 Thousand
28 Oct, 1976 68.62 68.88 68.62 68.62 702.68 Thousand
27 Oct, 1976 68.25 69.25 68.25 68.62 578.28 Thousand
26 Oct, 1976 66.88 69.88 66.88 68.25 917.86 Thousand
25 Oct, 1976 66.88 67.25 66.25 66.88 1.12 Million