Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 69.25 69.63 66.62 66.88 1.65 Million
21 Oct, 1976 70.62 71.0 68.88 69.25 1.41 Million
20 Oct, 1976 70.62 71.25 70.62 70.62 652.25 Thousand
19 Oct, 1976 71.0 71.25 70.62 70.62 507.68 Thousand
18 Oct, 1976 70.25 71.62 70.25 71.0 1.52 Million
15 Oct, 1976 70.62 70.62 69.63 70.25 702.68 Thousand
14 Oct, 1976 71.25 71.62 70.62 70.62 561.47 Thousand
13 Oct, 1976 71.25 71.62 71.0 71.25 1.13 Million
12 Oct, 1976 71.25 72.0 71.0 71.25 1.18 Million
11 Oct, 1976 71.62 71.62 71.0 71.25 349.66 Thousand