Bristol-Myers Squibb Company (BMY)
USD 47.23
(1.05%)
USD 47.23
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1976 | 73.0 | 73.62 | 71.62 | 72.0 | 497.59 Thousand |
| 07 Oct, 1976 | 72.63 | 74.0 | 72.63 | 73.0 | 2.11 Million |
| 06 Oct, 1976 | 71.62 | 72.25 | 71.62 | 72.25 | 490.87 Thousand |
| 05 Oct, 1976 | 72.0 | 72.0 | 71.0 | 71.25 | 736.3 Thousand |
| 04 Oct, 1976 | 73.25 | 73.25 | 72.25 | 72.63 | 564.83 Thousand |
| 01 Oct, 1976 | 73.62 | 74.0 | 73.0 | 73.62 | 739.66 Thousand |
| 30 Sep, 1976 | 73.62 | 74.0 | 73.25 | 73.62 | 453.88 Thousand |
| 29 Sep, 1976 | 74.25 | 74.25 | 73.25 | 73.62 | 2.46 Million |
| 28 Sep, 1976 | 75.25 | 75.25 | 73.62 | 74.25 | 2.94 Million |
| 27 Sep, 1976 | 75.62 | 76.0 | 75.25 | 75.62 | 756.48 Thousand |
BN
BNED
BNH
BMEZ
BMI
BMO