Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 76.37 76.37 75.25 75.62 894.32 Thousand
23 Sep, 1976 76.37 77.38 76.0 76.37 867.43 Thousand
22 Sep, 1976 77.38 77.38 75.62 76.37 1.29 Million
21 Sep, 1976 76.63 77.38 76.0 77.38 1.09 Million
20 Sep, 1976 76.37 76.63 76.37 76.63 578.28 Thousand
17 Sep, 1976 76.37 77.0 76.0 76.37 1.71 Million
16 Sep, 1976 75.25 76.37 75.25 76.37 1.01 Million
15 Sep, 1976 76.37 76.37 75.25 75.25 1.2 Million
14 Sep, 1976 77.62 77.62 76.63 77.0 369.83 Thousand
13 Sep, 1976 78.0 78.37 77.62 77.62 447.16 Thousand