Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 78.0 78.37 77.62 78.0 621.99 Thousand
09 Sep, 1976 78.0 78.37 78.0 78.0 1.22 Million
08 Sep, 1976 78.0 78.37 78.0 78.0 864.06 Thousand
07 Sep, 1976 76.63 78.0 76.37 78.0 356.38 Thousand
03 Sep, 1976 77.38 77.38 76.63 76.63 585.01 Thousand
02 Sep, 1976 77.38 78.0 77.38 77.62 864.06 Thousand
01 Sep, 1976 75.25 77.38 75.0 77.38 1.45 Million
31 Aug, 1976 74.63 75.25 74.63 75.25 632.08 Thousand
30 Aug, 1976 73.62 74.25 73.62 74.25 1.37 Million
27 Aug, 1976 74.0 74.0 73.62 73.62 144.57 Thousand