Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 74.25 74.63 74.0 74.0 669.06 Thousand
25 Aug, 1976 73.62 74.25 73.62 74.25 907.77 Thousand
24 Aug, 1976 74.63 74.63 73.62 73.62 541.3 Thousand
23 Aug, 1976 74.63 74.63 73.62 74.63 820.36 Thousand
20 Aug, 1976 75.25 75.25 74.25 74.63 1.14 Million
19 Aug, 1976 77.38 77.38 76.37 76.37 662.34 Thousand
18 Aug, 1976 78.62 79.38 77.62 77.62 830.44 Thousand
17 Aug, 1976 79.0 79.38 78.37 78.62 500.95 Thousand
16 Aug, 1976 78.62 79.38 78.0 79.0 833.8 Thousand
13 Aug, 1976 79.38 79.38 78.37 78.62 531.21 Thousand