Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 79.38 79.63 78.62 79.38 1.19 Million
11 Aug, 1976 80.38 80.38 78.62 79.38 598.46 Thousand
10 Aug, 1976 79.38 80.38 79.38 80.38 709.41 Thousand
09 Aug, 1976 80.0 80.0 79.38 79.38 275.69 Thousand
06 Aug, 1976 80.38 80.38 79.38 80.0 507.68 Thousand
05 Aug, 1976 80.38 81.0 79.63 80.38 1.15 Million
04 Aug, 1976 81.0 81.0 80.0 80.38 574.92 Thousand
03 Aug, 1976 79.38 81.0 79.38 81.0 1.14 Million
02 Aug, 1976 79.38 79.38 79.0 79.38 655.61 Thousand
30 Jul, 1976 79.38 79.38 78.37 79.38 595.09 Thousand