Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 80.38 80.38 79.38 79.63 463.97 Thousand
28 Jul, 1976 81.37 81.37 79.63 80.38 763.2 Thousand
27 Jul, 1976 81.0 81.37 81.0 81.37 655.61 Thousand
26 Jul, 1976 81.0 81.37 81.0 81.0 773.29 Thousand
23 Jul, 1976 80.38 81.37 80.38 81.0 591.73 Thousand
22 Jul, 1976 80.75 80.75 80.0 80.38 709.41 Thousand
21 Jul, 1976 79.63 81.75 79.63 80.75 1.7 Million
20 Jul, 1976 82.38 82.38 79.63 79.63 1.62 Million
19 Jul, 1976 82.75 83.75 82.38 82.38 1.09 Million
16 Jul, 1976 81.37 82.75 81.0 82.75 1.52 Million