Bristol-Myers Squibb Company (BMY)

USD 46.72

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1976 77.38 77.62 77.38 77.62 1.33 Million
04 Feb, 1976 77.38 78.37 77.38 77.38 1.31 Million
03 Feb, 1976 78.0 78.0 77.38 77.38 1.56 Million
02 Feb, 1976 78.37 79.0 77.38 78.0 1.42 Million
30 Jan, 1976 77.38 78.62 77.38 78.37 2.97 Million
29 Jan, 1976 74.63 77.0 74.63 77.0 2.14 Million
28 Jan, 1976 75.25 75.62 73.62 74.63 2.06 Million
27 Jan, 1976 76.37 76.37 75.25 75.25 1.09 Million
26 Jan, 1976 77.38 78.37 77.0 77.38 1.63 Million
23 Jan, 1976 75.62 77.62 75.25 77.38 951.48 Thousand