Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 75.62 77.62 75.25 77.38 951.48 Thousand
22 Jan, 1976 75.62 75.62 74.63 75.62 867.43 Thousand
21 Jan, 1976 75.25 76.37 74.63 76.37 1.15 Million
20 Jan, 1976 73.62 75.25 73.62 75.25 1.25 Million
19 Jan, 1976 73.62 74.63 73.62 73.62 1.6 Million
16 Jan, 1976 73.0 74.0 73.0 73.62 396.73 Thousand
15 Jan, 1976 76.37 77.38 73.0 73.0 1.79 Million
14 Jan, 1976 73.62 76.37 73.25 76.37 1.75 Million
13 Jan, 1976 74.25 74.63 73.0 73.62 1.9 Million
12 Jan, 1976 72.63 74.25 72.63 74.25 1.56 Million