Bristol-Myers Squibb Company (BMY)

USD 47.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1976 70.25 71.62 69.88 71.62 1.24 Million
06 Jan, 1976 69.88 70.62 69.63 70.25 1.17 Million
05 Jan, 1976 69.25 70.62 69.25 69.88 1.99 Million
02 Jan, 1976 68.88 69.25 68.62 69.25 154.65 Thousand
31 Dec, 1975 68.88 68.88 68.62 68.88 235.34 Thousand
30 Dec, 1975 69.88 69.88 68.88 68.88 514.4 Thousand
29 Dec, 1975 70.25 70.62 69.88 69.88 423.62 Thousand
26 Dec, 1975 70.25 70.25 69.88 70.25 379.92 Thousand
24 Dec, 1975 69.63 70.25 69.63 70.25 127.76 Thousand
23 Dec, 1975 70.25 70.25 69.25 69.25 2.4 Million