Bristol-Myers Squibb Company (BMY)

USD 47.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1975 70.62 71.25 70.25 70.25 507.68 Thousand
19 Dec, 1975 71.62 71.62 70.25 70.62 830.44 Thousand
18 Dec, 1975 71.62 72.0 71.62 71.62 917.86 Thousand
17 Dec, 1975 70.62 71.25 70.25 71.25 1.27 Million
16 Dec, 1975 69.88 70.62 69.88 70.62 1.18 Million
15 Dec, 1975 69.63 70.25 69.25 69.88 568.2 Thousand
12 Dec, 1975 69.63 69.88 69.25 69.63 870.79 Thousand
11 Dec, 1975 69.63 70.25 69.25 69.63 507.68 Thousand
10 Dec, 1975 67.63 69.63 67.63 69.63 416.9 Thousand
09 Dec, 1975 67.25 67.87 66.88 67.25 366.47 Thousand