Bristol-Myers Squibb Company (BMY)
USD 47.14
(0.9%)
USD 47.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1975 | 66.88 | 67.63 | 66.25 | 67.25 | 672.42 Thousand |
| 05 Dec, 1975 | 68.62 | 68.88 | 66.88 | 66.88 | 736.3 Thousand |
| 04 Dec, 1975 | 67.63 | 68.62 | 66.25 | 68.62 | 1.33 Million |
| 03 Dec, 1975 | 68.62 | 68.62 | 66.62 | 67.63 | 1.67 Million |
| 02 Dec, 1975 | 69.63 | 69.63 | 68.62 | 69.25 | 1.09 Million |
| 01 Dec, 1975 | 71.0 | 71.62 | 70.62 | 70.62 | 732.94 Thousand |
| 28 Nov, 1975 | 72.25 | 72.63 | 70.62 | 71.0 | 843.89 Thousand |
| 26 Nov, 1975 | 73.62 | 73.62 | 71.62 | 72.25 | 975.01 Thousand |
| 25 Nov, 1975 | 72.63 | 73.62 | 72.63 | 73.62 | 1.22 Million |
| 24 Nov, 1975 | 72.63 | 73.0 | 71.25 | 72.63 | 1.5 Million |
BN
BNED
BNH
BMEZ
BMI
BMO