Bristol-Myers Squibb Company (BMY)

USD 47.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1975 71.62 71.62 71.25 71.62 672.42 Thousand
18 Nov, 1975 71.0 71.62 71.0 71.62 1.94 Million
17 Nov, 1975 69.63 70.62 69.63 70.62 1.37 Million
14 Nov, 1975 69.88 69.88 69.25 69.63 766.56 Thousand
13 Nov, 1975 70.25 70.62 70.25 70.25 1.43 Million
12 Nov, 1975 69.25 70.25 68.25 70.25 2.77 Million
11 Nov, 1975 68.88 69.88 68.88 69.25 1.62 Million
10 Nov, 1975 68.62 68.88 67.63 68.88 655.61 Thousand
07 Nov, 1975 69.88 70.25 68.62 68.62 749.75 Thousand
06 Nov, 1975 69.25 70.25 68.88 69.88 1.08 Million