Bristol-Myers Squibb Company (BMY)

USD 47.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1975 68.62 70.25 68.62 69.25 2.05 Million
04 Nov, 1975 66.25 67.63 65.87 67.63 648.89 Thousand
03 Nov, 1975 66.62 66.88 66.25 66.25 585.01 Thousand
31 Oct, 1975 66.62 66.88 66.25 66.62 255.52 Thousand
30 Oct, 1975 64.88 66.62 64.88 66.62 504.32 Thousand
29 Oct, 1975 67.25 67.63 64.88 64.88 561.47 Thousand
28 Oct, 1975 67.25 67.87 67.25 67.25 843.89 Thousand
27 Oct, 1975 66.62 68.62 66.62 66.88 675.78 Thousand
24 Oct, 1975 68.62 68.62 65.87 65.87 1.57 Million
23 Oct, 1975 68.62 69.63 68.25 69.63 1.13 Million