Bristol-Myers Squibb Company (BMY)

USD 47.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1975 67.87 69.25 67.63 69.25 1.3 Million
20 Oct, 1975 67.87 68.62 67.25 67.87 484.14 Thousand
17 Oct, 1975 68.25 68.25 66.62 67.87 729.58 Thousand
16 Oct, 1975 67.63 69.63 67.63 68.25 897.68 Thousand
15 Oct, 1975 66.62 67.25 65.87 67.25 611.9 Thousand
14 Oct, 1975 67.63 68.62 65.87 66.62 995.19 Thousand
13 Oct, 1975 66.25 67.63 65.5 67.63 585.01 Thousand
10 Oct, 1975 65.5 66.62 65.5 66.25 934.67 Thousand
09 Oct, 1975 65.5 66.62 65.5 65.5 1.14 Million
08 Oct, 1975 64.25 65.25 63.87 64.88 793.46 Thousand