Bristol-Myers Squibb Company (BMY)

USD 47.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1975 64.88 64.88 63.5 64.25 820.36 Thousand
06 Oct, 1975 64.88 65.5 64.88 65.25 1.8 Million
03 Oct, 1975 61.5 64.5 61.5 64.5 574.92 Thousand
02 Oct, 1975 60.87 61.5 60.87 61.25 299.23 Thousand
01 Oct, 1975 59.88 61.25 59.88 60.87 1.04 Million
30 Sep, 1975 60.87 60.87 59.5 59.88 655.61 Thousand
29 Sep, 1975 61.25 61.25 60.87 60.87 326.12 Thousand
26 Sep, 1975 61.5 62.5 61.5 61.88 632.08 Thousand
25 Sep, 1975 60.87 61.5 60.13 61.5 467.33 Thousand
24 Sep, 1975 60.87 62.25 60.87 60.87 1.12 Million