Bristol-Myers Squibb Company (BMY)

USD 47.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1975 59.88 61.25 59.88 60.87 440.43 Thousand
22 Sep, 1975 59.88 60.87 59.88 59.88 605.18 Thousand
19 Sep, 1975 57.88 59.88 57.88 59.88 1.26 Million
18 Sep, 1975 55.5 57.5 55.5 57.5 1.01 Million
17 Sep, 1975 55.13 56.12 55.13 55.5 521.13 Thousand
16 Sep, 1975 56.12 56.12 55.13 55.13 302.59 Thousand
15 Sep, 1975 56.12 56.5 55.75 56.12 184.91 Thousand
12 Sep, 1975 56.5 56.87 55.75 56.12 568.2 Thousand
11 Sep, 1975 56.87 56.87 56.12 56.5 1.34 Million
10 Sep, 1975 58.87 58.87 56.5 56.87 1.67 Million