Bristol-Myers Squibb Company (BMY)

USD 47.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1975 60.87 60.87 58.87 58.87 988.46 Thousand
08 Sep, 1975 60.5 60.87 59.88 60.87 598.46 Thousand
05 Sep, 1975 60.87 60.87 60.13 60.5 860.7 Thousand
04 Sep, 1975 59.88 61.5 59.5 61.25 655.61 Thousand
03 Sep, 1975 58.5 59.88 58.5 59.88 2.59 Million
02 Sep, 1975 59.88 59.88 58.5 58.5 1 Million
29 Aug, 1975 60.87 60.87 59.88 59.88 850.61 Thousand
28 Aug, 1975 58.87 60.87 58.87 60.87 1.16 Million
27 Aug, 1975 57.88 58.87 57.88 58.12 319.4 Thousand
26 Aug, 1975 58.87 58.87 57.88 57.88 813.63 Thousand