Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1975 54.12 56.5 54.12 56.5 1.2 Million
21 Aug, 1975 52.5 53.75 52.13 53.75 1.03 Million
20 Aug, 1975 54.75 54.75 52.13 52.5 1.28 Million
19 Aug, 1975 56.12 56.87 55.13 55.13 524.49 Thousand
18 Aug, 1975 56.12 56.87 56.12 56.12 440.43 Thousand
15 Aug, 1975 55.75 56.12 55.75 56.12 302.59 Thousand
14 Aug, 1975 55.75 56.12 55.5 55.5 907.77 Thousand
13 Aug, 1975 56.87 57.13 55.75 55.75 850.61 Thousand
12 Aug, 1975 57.88 58.12 56.87 56.87 615.27 Thousand
11 Aug, 1975 57.88 57.88 56.87 57.88 312.67 Thousand