Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1975 58.87 58.87 57.88 57.88 292.5 Thousand
07 Aug, 1975 58.5 58.87 58.5 58.87 453.88 Thousand
06 Aug, 1975 57.88 58.87 57.88 58.5 474.06 Thousand
05 Aug, 1975 59.5 59.5 57.13 57.88 1.2 Million
04 Aug, 1975 61.5 61.88 59.5 59.88 867.43 Thousand
01 Aug, 1975 63.25 63.25 61.5 61.5 1.49 Million
31 Jul, 1975 63.87 63.87 62.88 63.25 430.35 Thousand
30 Jul, 1975 62.88 63.87 62.25 63.87 800.18 Thousand
29 Jul, 1975 63.25 64.25 62.88 62.88 964.93 Thousand
28 Jul, 1975 62.88 63.25 62.88 63.25 652.25 Thousand