Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1975 63.5 63.87 62.5 62.88 426.99 Thousand
24 Jul, 1975 62.88 64.25 62.88 63.5 1.86 Million
23 Jul, 1975 65.25 66.25 62.88 62.88 1.22 Million
22 Jul, 1975 65.87 65.87 65.25 65.25 628.71 Thousand
21 Jul, 1975 67.25 67.63 66.62 66.62 322.76 Thousand
18 Jul, 1975 66.62 67.87 66.62 67.25 1.36 Million
17 Jul, 1975 66.88 66.88 66.62 66.62 638.8 Thousand
16 Jul, 1975 67.25 67.63 66.62 66.88 780.01 Thousand
15 Jul, 1975 67.63 67.63 66.62 67.25 1.03 Million
14 Jul, 1975 67.63 68.25 67.25 67.63 783.37 Thousand