Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1975 67.63 67.87 67.63 67.63 1 Million
10 Jul, 1975 67.87 68.88 67.63 67.63 816.99 Thousand
09 Jul, 1975 67.25 68.25 66.88 67.87 884.24 Thousand
08 Jul, 1975 67.25 67.25 66.88 67.25 917.86 Thousand
07 Jul, 1975 67.87 68.25 67.25 67.63 588.37 Thousand
03 Jul, 1975 67.87 68.25 67.63 67.87 749.75 Thousand
02 Jul, 1975 68.62 68.62 67.63 67.87 450.52 Thousand
01 Jul, 1975 68.88 68.88 68.25 68.62 689.23 Thousand
30 Jun, 1975 67.87 68.88 67.87 68.88 729.58 Thousand
27 Jun, 1975 68.25 68.25 67.63 67.63 396.73 Thousand