Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1975 67.63 68.62 67.63 68.25 790.1 Thousand
25 Jun, 1975 68.25 68.25 67.63 67.63 1.07 Million
24 Jun, 1975 67.25 68.62 67.25 68.25 985.1 Thousand
23 Jun, 1975 66.25 67.63 66.25 66.88 1.08 Million
20 Jun, 1975 64.88 65.87 64.88 65.87 1.31 Million
19 Jun, 1975 64.5 64.88 64.5 64.88 423.62 Thousand
18 Jun, 1975 64.88 64.88 63.87 64.5 598.46 Thousand
17 Jun, 1975 65.25 66.62 65.25 65.25 621.99 Thousand
16 Jun, 1975 64.88 65.5 64.88 65.25 648.89 Thousand
13 Jun, 1975 64.5 65.5 63.87 64.88 490.87 Thousand